Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.180 -0.010 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.830 8.980 8.740 8.950 392,746 +0.14(+1.59%)
Aug 30, 2022 9.020 9.030 8.720 8.810 152,458 -0.15(-1.67%)
Aug 29, 2022 9.060 9.060 8.960 8.960 448,882 -0.11(-1.21%)
Aug 26, 2022 9.340 9.340 8.960 9.070 366,436 -0.22(-2.37%)
Aug 25, 2022 9.330 9.370 9.210 9.290 207,537 -0.03(-0.32%)
Aug 24, 2022 9.210 9.340 9.150 9.320 166,892 +0.10(+1.08%)
Aug 23, 2022 9.150 9.300 9.090 9.220 148,525 +0.04(+0.44%)
Aug 22, 2022 9.220 9.370 9.130 9.180 138,076 -0.20(-2.13%)
Aug 19, 2022 9.330 9.400 9.160 9.380 211,626 -0.03(-0.32%)
Aug 18, 2022 9.680 9.680 9.360 9.410 196,810 -0.26(-2.69%)
Aug 17, 2022 9.740 9.850 9.620 9.670 125,534 -0.14(-1.43%)
Aug 16, 2022 9.720 9.840 9.570 9.810 199,651 -0.05(-0.51%)
Aug 15, 2022 9.600 9.930 9.600 9.860 410,300 +0.26(+2.71%)
Aug 12, 2022 9.680 9.710 9.490 9.600 462,220 -0.01(-0.10%)
Aug 11, 2022 9.620 9.750 9.580 9.610 443,133 +0.02(+0.21%)
Aug 10, 2022 9.050 9.600 9.000 9.590 725,760 +0.57(+6.32%)
Aug 09, 2022 9.000 9.050 8.920 9.020 410,058 +0.02(+0.22%)
Aug 08, 2022 8.660 9.030 8.590 9.000 454,591 +0.40(+4.65%)
Aug 05, 2022 9.160 9.160 8.500 8.600 1,065,281 -0.81(-8.61%)
Aug 04, 2022 9.650 9.920 9.350 9.410 610,477 -0.06(-0.63%)
Aug 03, 2022 9.650 9.660 9.470 9.470 154,336 -0.11(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.