Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 17.54 17.72 17.54 17.71 3,244,029 +0.19(+1.08%)
Aug 30, 2017 17.48 17.55 17.44 17.52 5,360,610 +0.16(+0.91%)
Aug 29, 2017 17.32 17.43 17.32 17.36 3,828,258 -0.15(-0.87%)
Aug 28, 2017 17.53 17.58 17.47 17.51 2,349,261 +0.00(+0.00%)
Aug 25, 2017 17.47 17.57 17.45 17.51 3,275,865 +0.09(+0.49%)
Aug 24, 2017 17.46 17.48 17.40 17.43 3,431,162 -0.04(-0.21%)
Aug 23, 2017 17.49 17.51 17.45 17.46 3,860,479 -0.11(-0.62%)
Aug 22, 2017 17.53 17.62 17.50 17.57 3,838,444 +0.07(+0.38%)
Aug 21, 2017 17.52 17.58 17.48 17.51 3,791,454 +0.09(+0.53%)
Aug 18, 2017 17.46 17.49 17.38 17.41 5,315,756 -0.01(-0.04%)
Aug 17, 2017 17.68 17.71 17.42 17.42 5,759,357 -0.27(-1.55%)
Aug 16, 2017 17.67 17.73 17.65 17.70 4,061,997 -0.01(-0.07%)
Aug 15, 2017 17.70 17.74 17.61 17.71 4,395,086 -0.16(-0.89%)
Aug 14, 2017 17.74 17.91 17.73 17.87 4,694,335 +0.18(+1.00%)
Aug 11, 2017 17.75 17.77 17.62 17.69 9,111,114 -0.17(-0.96%)
Aug 10, 2017 17.99 17.99 17.85 17.86 4,386,161 -0.33(-1.81%)
Aug 09, 2017 18.18 18.29 18.13 18.19 5,944,883 +0.12(+0.67%)
Aug 08, 2017 18.07 18.16 18.03 18.07 3,282,683 -0.17(-0.94%)
Aug 07, 2017 18.29 18.30 18.22 18.24 3,280,829 +0.05(+0.30%)
Aug 04, 2017 18.18 18.21 18.15 18.18 5,081,715 +0.02(+0.13%)
Aug 03, 2017 18.06 18.23 18.02 18.16 2,773,615 +0.06(+0.34%)
Aug 02, 2017 18.06 18.10 17.98 18.10 2,714,130 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.