Skip to main content

Advance Auto Parts Inc (NY: AAP )

202.53 +5.11 (+2.59%)
Official Closing Price Updated: 4:10 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 97.29 98.61 96.84 97.90 1,913,359 +1.09(+1.13%)
Aug 30, 2017 95.12 98.08 95.12 96.81 1,441,156 +1.69(+1.78%)
Aug 29, 2017 93.90 95.31 93.10 95.12 1,749,409 +0.46(+0.49%)
Aug 28, 2017 95.94 96.31 93.95 94.66 1,108,307 -1.14(-1.19%)
Aug 25, 2017 93.49 97.84 93.00 95.80 1,633,170 +2.70(+2.90%)
Aug 24, 2017 94.18 95.25 92.36 93.10 1,407,762 -0.44(-0.47%)
Aug 23, 2017 95.29 95.96 93.10 93.54 1,775,610 -2.26(-2.36%)
Aug 22, 2017 95.23 96.75 95.07 95.80 2,075,160 +0.61(+0.64%)
Aug 21, 2017 93.93 95.95 93.52 95.19 1,968,902 +1.93(+2.07%)
Aug 18, 2017 92.84 95.00 92.13 93.26 3,073,777 +0.41(+0.44%)
Aug 17, 2017 90.75 95.49 90.18 92.85 4,674,933 +1.34(+1.46%)
Aug 16, 2017 86.56 92.85 86.55 91.51 6,530,756 +4.43(+5.09%)
Aug 15, 2017 91.99 93.00 82.25 87.08 19,738,216 -22.24(-20.34%)
Aug 14, 2017 107.88 109.81 106.33 109.32 2,128,254 +1.98(+1.84%)
Aug 11, 2017 106.09 107.47 105.24 107.34 1,903,503 +1.21(+1.14%)
Aug 10, 2017 108.44 108.82 105.25 106.13 1,844,461 -3.05(-2.79%)
Aug 09, 2017 109.24 110.28 108.41 109.18 938,469 -0.21(-0.19%)
Aug 08, 2017 109.51 110.81 108.29 109.39 863,575 -0.10(-0.09%)
Aug 07, 2017 110.86 111.17 108.20 109.49 1,435,339 -1.52(-1.37%)
Aug 04, 2017 111.13 111.85 110.30 111.01 944,085 +0.48(+0.43%)
Aug 03, 2017 114.27 115.40 110.45 110.53 1,812,661 -3.95(-3.45%)
Aug 02, 2017 113.68 114.88 113.46 114.48 1,775,211 +0.43(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.