Skip to main content

Advance Auto Parts Inc (NY: AAP )

148.36 -4.67 (-3.05%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 56.77 57.33 56.39 56.83 1,327,070 +0.31(+0.55%)
Aug 30, 2011 56.15 56.80 55.83 56.52 1,036,307 +0.19(+0.33%)
Aug 29, 2011 56.16 56.38 55.75 56.34 1,020,595 +0.93(+1.67%)
Aug 26, 2011 54.39 55.53 53.93 55.41 1,083,997 +1.14(+2.10%)
Aug 25, 2011 55.41 56.26 54.13 54.27 1,109,729 -1.09(-1.96%)
Aug 24, 2011 54.26 55.41 54.05 55.35 1,407,377 +0.75(+1.37%)
Aug 23, 2011 53.91 54.98 53.60 54.60 1,215,890 +0.95(+1.76%)
Aug 22, 2011 54.92 54.96 53.27 53.66 2,114,845 -0.58(-1.07%)
Aug 19, 2011 52.42 54.59 52.23 54.24 2,382,409 +1.31(+2.48%)
Aug 18, 2011 51.88 53.44 51.45 52.93 2,760,560 -0.18(-0.33%)
Aug 17, 2011 52.52 53.27 52.34 53.11 1,421,852 +1.03(+1.98%)
Aug 16, 2011 52.12 52.63 51.60 52.08 1,682,007 -0.67(-1.28%)
Aug 15, 2011 51.94 52.78 51.21 52.75 1,370,997 +1.11(+2.16%)
Aug 12, 2011 52.16 52.54 51.14 51.64 1,431,069 +0.82(+1.62%)
Aug 11, 2011 52.67 53.35 49.81 50.81 5,988,356 +3.92(+8.36%)
Aug 10, 2011 47.08 48.13 46.33 46.89 2,023,031 -1.65(-3.39%)
Aug 09, 2011 48.60 48.59 46.48 48.54 2,380,247 +1.70(+3.64%)
Aug 08, 2011 48.60 48.74 46.63 46.84 2,737,946 -2.71(-5.48%)
Aug 05, 2011 49.68 49.97 48.58 49.55 2,016,274 +0.19(+0.38%)
Aug 04, 2011 50.32 50.49 49.35 49.36 1,596,178 -1.51(-2.96%)
Aug 03, 2011 49.93 51.03 49.24 50.87 1,360,696 +1.04(+2.08%)
Aug 02, 2011 50.62 51.42 49.77 49.83 1,085,825 -0.90(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.