Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.82 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		19.35	19.35	19.35	0	+0.00(+0.00%)
Aug 30, 2016	19.35	19.35	19.35	19.35	1,000	-0.03(-0.15%)
Aug 26, 2016		19.38	19.38	19.38	0	-0.01(-0.05%)
Aug 18, 2016		19.39	19.39	19.39	0	+0.00(+0.00%)
Aug 16, 2016		19.39	19.39	19.39	0	+0.01(+0.05%)
Aug 15, 2016	19.38	19.38	19.38	19.38	100	+0.03(+0.16%)
Aug 12, 2016	19.35	19.35	19.35	19.35	200	-0.09(-0.46%)
Aug 10, 2016		19.44	19.44	19.44	0	+0.00(+0.00%)
Aug 09, 2016	19.44	19.44	19.44	19.44	252	+0.04(+0.21%)
Aug 08, 2016	19.40	19.40	19.40	19.40	151	+0.02(+0.10%)
Aug 05, 2016	19.31	19.38	19.31	19.38	7,691	+0.08(+0.41%)
Aug 04, 2016	19.29	19.30	19.29	19.30	5,725	+0.05(+0.26%)
Aug 03, 2016	19.23	19.25	19.23	19.25	2,182	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.