Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avolta Ag ADR (OP: DUFRY )

3.805 +0.015 (+0.40%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.730 3.740 3.680 3.683 45,785 +0.02(+0.63%)
Aug 30, 2022 3.740 3.760 3.660 3.660 66,784 -0.04(-1.16%)
Aug 29, 2022 3.700 3.720 3.680 3.703 89,465 +0.06(+1.73%)
Aug 26, 2022 3.750 3.750 3.630 3.640 197,805 -0.17(-4.46%)
Aug 25, 2022 3.750 3.830 3.750 3.810 261,256 +0.07(+1.87%)
Aug 24, 2022 3.740 3.790 3.740 3.740 281,226 -0.03(-0.80%)
Aug 23, 2022 3.790 3.810 3.770 3.770 86,152 +0.00(+0.00%)
Aug 22, 2022 3.790 3.810 3.750 3.770 252,649 -0.12(-3.15%)
Aug 19, 2022 3.930 3.930 3.870 3.893 215,592 -0.12(-2.93%)
Aug 18, 2022 4.020 4.030 4.000 4.010 147,471 -0.12(-2.91%)
Aug 17, 2022 4.110 4.150 4.090 4.130 117,146 -0.03(-0.73%)
Aug 16, 2022 4.120 4.170 4.110 4.160 168,289 -0.04(-0.94%)
Aug 15, 2022 4.180 4.210 4.160 4.200 769,489 -0.08(-1.87%)
Aug 12, 2022 4.240 4.340 4.235 4.280 131,056 +0.00(+0.00%)
Aug 11, 2022 4.330 4.340 4.260 4.280 431,591 +0.05(+1.18%)
Aug 10, 2022 4.270 4.280 4.190 4.230 257,748 +0.08(+1.93%)
Aug 09, 2022 4.220 4.231 4.130 4.150 658,322 +0.19(+4.80%)
Aug 08, 2022 3.950 4.020 3.950 3.960 509,719 +0.09(+2.33%)
Aug 05, 2022 3.820 3.880 3.810 3.870 227,456 +0.00(+0.00%)
Aug 04, 2022 3.849 3.885 3.830 3.870 317,375 +0.05(+1.31%)
Aug 03, 2022 3.791 3.820 3.760 3.820 223,276 +0.08(+2.14%)
Aug 02, 2022 3.750 3.790 3.730 3.740 152,749 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.