Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.440 -0.042 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.862 8.978 8.787 8.917 193,205 +0.14(+1.55%)
Aug 29, 2019 8.695 8.781 8.695 8.781 62,206 +0.09(+1.02%)
Aug 28, 2019 8.710 8.771 8.655 8.692 171,136 -0.02(-0.21%)
Aug 27, 2019 8.781 8.807 8.710 8.710 100,268 -0.08(-0.92%)
Aug 26, 2019 8.826 8.846 8.725 8.791 114,569 -0.04(-0.46%)
Aug 23, 2019 8.831 8.872 8.796 8.831 59,844 -0.01(-0.11%)
Aug 22, 2019 8.877 8.922 8.798 8.841 87,649 +0.02(+0.17%)
Aug 21, 2019 8.831 8.902 8.816 8.826 119,194 -0.01(-0.06%)
Aug 20, 2019 8.751 8.831 8.730 8.831 82,031 +0.09(+1.04%)
Aug 19, 2019 8.751 8.751 8.710 8.740 115,342 +0.03(+0.35%)
Aug 16, 2019 8.645 8.730 8.609 8.710 71,535 +0.10(+1.17%)
Aug 15, 2019 8.705 8.705 8.579 8.609 148,496 -0.06(-0.64%)
Aug 14, 2019 8.811 8.811 8.604 8.665 135,122 -0.12(-1.42%)
Aug 13, 2019 8.759 8.809 8.744 8.789 158,187 +0.05(+0.57%)
Aug 12, 2019 8.814 8.814 8.734 8.739 102,328 -0.04(-0.46%)
Aug 09, 2019 8.774 8.869 8.714 8.779 242,696 -0.07(-0.79%)
Aug 08, 2019 8.864 8.889 8.814 8.849 99,625 +0.03(+0.40%)
Aug 07, 2019 8.799 8.834 8.674 8.814 151,034 +0.01(+0.06%)
Aug 06, 2019 8.784 8.839 8.749 8.809 95,106 +0.06(+0.68%)
Aug 05, 2019 8.789 8.814 8.644 8.749 95,776 -0.05(-0.62%)
Aug 02, 2019 8.799 8.834 8.772 8.804 94,515 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.