Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.560 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.805 7.830 7.757 7.785 76,452 -0.02(-0.26%)
Aug 30, 2017 7.777 7.805 7.765 7.805 82,901 +0.03(+0.39%)
Aug 29, 2017 7.765 7.793 7.740 7.775 122,782 +0.01(+0.08%)
Aug 28, 2017 7.765 7.785 7.736 7.769 73,371 +0.02(+0.31%)
Aug 25, 2017 7.736 7.781 7.725 7.745 122,595 +0.02(+0.21%)
Aug 24, 2017 7.745 7.773 7.700 7.728 149,730 -0.01(-0.10%)
Aug 23, 2017 7.769 7.769 7.736 7.736 28,576 -0.02(-0.31%)
Aug 22, 2017 7.720 7.785 7.720 7.761 129,547 +0.07(+0.95%)
Aug 21, 2017 7.676 7.740 7.676 7.688 32,601 +0.01(+0.16%)
Aug 18, 2017 7.676 7.752 7.676 7.676 74,452 -0.00(-0.06%)
Aug 17, 2017 7.716 7.716 7.676 7.681 55,709 -0.03(-0.41%)
Aug 16, 2017 7.728 7.728 7.668 7.712 57,210 +0.04(+0.47%)
Aug 15, 2017 7.708 7.708 7.647 7.676 33,555 -0.05(-0.63%)
Aug 14, 2017 7.732 7.736 7.668 7.724 90,159 -0.00(-0.05%)
Aug 11, 2017 7.672 7.728 7.672 7.728 43,950 +0.06(+0.73%)
Aug 10, 2017 7.720 7.720 7.647 7.672 111,647 -0.04(-0.47%)
Aug 09, 2017 7.684 7.708 7.656 7.708 44,283 +0.02(+0.31%)
Aug 08, 2017 7.692 7.704 7.668 7.684 84,616 -0.02(-0.21%)
Aug 07, 2017 7.692 7.736 7.692 7.700 69,217 -0.00(-0.05%)
Aug 04, 2017 7.720 7.726 7.700 7.704 28,832 -0.02(-0.21%)
Aug 03, 2017 7.720 7.744 7.692 7.720 41,741 +0.01(+0.16%)
Aug 02, 2017 7.732 7.738 7.688 7.708 55,162 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.