Indicators

Northern Superior (TSV: SUP )

0.6900 +0.0200 (+2.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.4650	0.5500	0.4600	0.5500	104,460	+0.04(+7.84%)
Aug 29, 2022	0.5100			0.5100	616	+0.01(+2.00%)
Aug 26, 2022	0.5000	0.5000	0.4950	0.5000	14,500	-0.02(-3.85%)
Aug 25, 2022	0.4950	0.5200	0.4800	0.5200	20,550	+0.00(+0.00%)
Aug 24, 2022	0.4700	0.5200	0.4700	0.5200	51,885	+0.05(+11.83%)
Aug 23, 2022	0.4500	0.4650	0.4450	0.4650	24,493	+0.02(+3.33%)
Aug 22, 2022	0.4300	0.4500	0.4300	0.4500	13,505	-0.01(-2.17%)
Aug 19, 2022	0.4500	0.4650	0.4500	0.4600	157,611	+0.01(+2.22%)
Aug 18, 2022	0.4600	0.4600	0.4500	0.4500	23,691	-0.02(-3.23%)
Aug 17, 2022	0.4500	0.4700	0.4500	0.4650	42,638	+0.01(+1.09%)
Aug 16, 2022	0.4750	0.5000	0.4600	0.4600	27,002	-0.01(-1.08%)
Aug 15, 2022	0.4700	0.5000	0.4500	0.4650	168,930	-0.00(-1.06%)
Aug 12, 2022	0.4750	0.4750	0.4650	0.4700	6,032	-0.02(-4.08%)
Aug 11, 2022	0.4800	0.4900	0.4800	0.4900	20,700	+0.00(+0.00%)
Aug 10, 2022	0.4800	0.4900	0.4800	0.4900	23,191	+0.01(+1.03%)
Aug 09, 2022	0.5000	0.5000	0.4800	0.4850	10,500	-0.05(-8.49%)
Aug 08, 2022	0.5000	0.5300	0.5000	0.5300	10,050	+0.01(+1.92%)
Aug 04, 2022				0.5200	23	+0.07(+14.29%)
Aug 03, 2022	0.4500	0.4550	0.4500	0.4550	3,500	-0.01(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.