Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 30, 2012 0.1400 0.1450 0.1400 0.1450 68,000 +0.00(+3.57%)
Aug 29, 2012 0.1400 0.1400 0.1400 0.1400 62,000 -0.00(-3.45%)
Aug 27, 2012 0.1450 0.1500 0.1450 0.1450 151,100 -0.01(-6.45%)
Aug 24, 2012 0.1600 0.1600 0.1450 0.1550 438,570 -0.01(-3.13%)
Aug 23, 2012 0.1600 0.1600 0.1600 0.1600 2,000 +0.02(+10.34%)
Aug 22, 2012 0.1600 0.1600 0.1450 0.1450 42,500 -0.01(-6.45%)
Aug 21, 2012 0.1550 0.1550 0.1500 0.1550 37,000 +0.00(+0.00%)
Aug 20, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 17, 2012 0.1550 0.1550 0.1550 0.1550 21,600 +0.01(+10.71%)
Aug 16, 2012 0.1500 0.1500 0.1400 0.1400 62,000 -0.00(-3.45%)
Aug 15, 2012 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Aug 14, 2012 0.1450 0.1500 0.1450 0.1450 46,000 -0.02(-9.38%)
Aug 13, 2012 0.1650 0.1650 0.1600 0.1600 66,500 -0.01(-3.03%)
Aug 11, 2012 0.1650 0.1650 0.1650 0.1650 2,800 +0.00(+0.00%)
Aug 10, 2012 0.1650 0.1650 0.1650 0.1650 2,800 -0.01(-2.94%)
Aug 09, 2012 0.1700 0.1700 0.1700 0.1700 504 +0.01(+3.03%)
Aug 08, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 07, 2012 0.1750 0.1750 0.1650 0.1650 43,100 -0.01(-2.94%)
Aug 03, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 02, 2012 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.