Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.2500 0.2500 0.2250 0.2250 272,579 -0.02(-10.00%)
Aug 30, 2011 0.2400 0.2600 0.2400 0.2500 122,700 -0.01(-3.85%)
Aug 29, 2011 0.2500 0.2600 0.2500 0.2600 80,850 +0.01(+4.00%)
Aug 26, 2011 0.2500 0.2500 0.2400 0.2500 234,000 +0.00(+0.00%)
Aug 25, 2011 0.2500 0.2500 0.2450 0.2500 212,500 +0.00(+0.00%)
Aug 24, 2011 0.2600 0.2600 0.2300 0.2500 196,128 -0.01(-3.85%)
Aug 23, 2011 0.2650 0.2650 0.2600 0.2600 75,650 -0.01(-1.89%)
Aug 22, 2011 0.2700 0.2700 0.2650 0.2650 131,100 -0.01(-1.85%)
Aug 19, 2011 0.2800 0.2800 0.2500 0.2700 483,550 -0.02(-6.90%)
Aug 18, 2011 0.2900 0.2900 0.2850 0.2900 23,500 +0.00(+0.00%)
Aug 17, 2011 0.3000 0.3000 0.2850 0.2900 526,566 -0.01(-1.69%)
Aug 16, 2011 0.3200 0.3200 0.2950 0.2950 82,900 +0.00(+0.00%)
Aug 15, 2011 0.3100 0.3100 0.2950 0.2950 188,900 -0.02(-4.84%)
Aug 12, 2011 0.3300 0.3300 0.2950 0.3100 34,000 -0.01(-3.13%)
Aug 11, 2011 0.3150 0.3300 0.2900 0.3200 240,000 -0.02(-4.48%)
Aug 10, 2011 0.3900 0.3900 0.3350 0.3350 24,440 +0.01(+1.52%)
Aug 09, 2011 0.2800 0.3400 0.2800 0.3300 105,000 +0.06(+22.22%)
Aug 08, 2011 0.3150 0.3200 0.2700 0.2700 463,300 -0.04(-12.90%)
Aug 05, 2011 0.4000 0.4000 0.3100 0.3100 186,500 -0.07(-18.42%)
Aug 04, 2011 0.3800 0.3850 0.3500 0.3800 181,250 -0.03(-6.17%)
Aug 03, 2011 0.4000 0.4050 0.3850 0.4050 30,800 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.