Indicators

Northern Superior (TSV: SUP )

0.6700 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 28, 2009	0.1150	0.1200	0.1150	0.1200	12,000	+0.01(+14.29%)
Aug 27, 2009	0.0900	0.1050	0.0900	0.1050	2,172	-0.01(-4.55%)
Aug 26, 2009	0.1050	0.1100	0.1050	0.1100	50,000	+0.01(+4.76%)
Aug 25, 2009		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Aug 24, 2009	0.1050	0.1050	0.1050	0.1050	15,000	+0.00(+0.00%)
Aug 21, 2009	0.1050	0.1050	0.1050	0.1050	15,000	-0.01(-8.70%)
Aug 20, 2009	0.1150	0.1150	0.1150	0.1150	1,500	+0.03(+35.29%)
Aug 19, 2009	0.0850	0.0850	0.0850	0.0850	3,828	+0.00(+0.00%)
Aug 18, 2009	0.0850	0.0850	0.0850	0.0850	3,828	-0.00(-5.56%)
Aug 17, 2009	0.1000	0.1000	0.0850	0.0900	315,000	+0.00(+0.00%)
Aug 14, 2009	0.1000	0.1000	0.0850	0.0900	315,000	-0.01(-10.00%)
Aug 13, 2009	0.1000	0.1000	0.1000	0.1000	50,000	+0.00(+0.00%)
Aug 12, 2009	0.1100	0.1100	0.1000	0.1000	50,000	-0.01(-9.09%)
Aug 11, 2009	0.1100	0.1100	0.1100	0.1100	11,500	+0.00(+0.00%)
Aug 10, 2009	0.1100	0.1150	0.1100	0.1100	143,000	+0.02(+22.22%)
Aug 07, 2009		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 06, 2009	0.0950	0.0950	0.0900	0.0900	35,000	-0.01(-5.26%)
Aug 05, 2009		0.0950	0.0950	0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.