Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6900 +0.0200 (+2.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.3300 0.3300 0.3300 0.3300 10,200 +0.00(+0.00%)
Aug 30, 2007 0.3200 0.4000 0.3200 0.3300 32,400 +0.02(+4.76%)
Aug 29, 2007 0.3100 0.3150 0.2900 0.3150 75,296 +0.01(+1.61%)
Aug 28, 2007 0.3200 0.3200 0.3100 0.3100 13,500 +0.03(+8.77%)
Aug 27, 2007 0.3200 0.3200 0.2800 0.2850 38,000 -0.07(-18.57%)
Aug 24, 2007 0.3500 0.3500 0.3500 0.3500 1,000 -0.01(-2.78%)
Aug 23, 2007 0.3150 0.3600 0.2700 0.3600 32,066 +0.04(+14.29%)
Aug 22, 2007 0.3100 0.3150 0.3100 0.3150 10,000 +0.01(+1.61%)
Aug 21, 2007 0.3200 0.3200 0.3100 0.3100 53,797 -0.01(-3.13%)
Aug 20, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 17, 2007 0.3200 0.3300 0.3200 0.3200 17,000 -0.03(-8.57%)
Aug 16, 2007 0.3500 0.3500 0.3500 0.3500 3,000 -0.01(-2.78%)
Aug 15, 2007 0.3700 0.3700 0.3600 0.3600 16,749 -0.02(-4.00%)
Aug 14, 2007 0.3800 0.3800 0.3750 0.3750 17,900 +0.00(+0.00%)
Aug 13, 2007 0.3750 0.3750 0.3600 0.3750 23,500 -0.01(-1.32%)
Aug 10, 2007 0.3950 0.4000 0.3800 0.3800 15,000 -0.02(-3.80%)
Aug 09, 2007 0.3800 0.3950 0.3800 0.3950 18,000 +0.01(+1.28%)
Aug 08, 2007 0.3900 0.3900 0.3900 0.3900 10,000 +0.02(+4.00%)
Aug 07, 2007 0.3750 0.3750 0.3750 0.3750 3,000 -0.01(-1.32%)
Aug 06, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 03, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 02, 2007 0.3950 0.3950 0.3800 0.3800 3,500 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.