Indicators

Ballard Power Sys (TSX: BLDP )

4.130 -0.140 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.07	21.84	21.06	21.65	921,025	+0.69(+3.29%)
Aug 28, 2020	20.63	21.24	20.58	20.96	787,993	+0.20(+0.96%)
Aug 27, 2020	20.99	21.11	20.46	20.76	1,005,133	-0.06(-0.29%)
Aug 26, 2020	21.18	21.37	20.77	20.82	846,613	-0.29(-1.37%)
Aug 25, 2020	21.85	21.85	20.68	21.11	1,253,066	-0.72(-3.30%)
Aug 24, 2020	22.29	23.42	21.09	21.83	1,848,633	+0.44(+2.06%)
Aug 21, 2020	20.60	21.90	20.35	21.39	1,401,955	+1.52(+7.65%)
Aug 20, 2020	21.20	21.26	19.08	19.87	1,714,090	-1.21(-5.74%)
Aug 19, 2020	21.34	21.96	20.76	21.08	1,309,332	+0.16(+0.76%)
Aug 18, 2020	21.08	21.33	20.47	20.92	1,186,645	+0.38(+1.85%)
Aug 17, 2020	19.37	20.67	19.13	20.54	1,452,454	+1.50(+7.88%)
Aug 14, 2020	19.64	19.64	18.84	19.04	441,283	-0.47(-2.41%)
Aug 13, 2020	19.05	20.05	18.88	19.51	732,370	+0.43(+2.25%)
Aug 12, 2020	18.60	19.17	18.28	19.08	762,899	+0.64(+3.47%)
Aug 11, 2020	19.85	19.86	18.36	18.44	1,077,766	-1.32(-6.68%)
Aug 10, 2020	20.00	20.40	19.52	19.76	745,285	+0.01(+0.05%)
Aug 07, 2020	20.06	21.15	19.61	19.75	1,202,860	-0.04(-0.20%)
Aug 06, 2020	20.33	20.40	19.21	19.79	1,070,804	-0.30(-1.49%)
Aug 05, 2020	20.20	20.29	19.67	20.09	593,776	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.