Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.000 -0.160 (-3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.690 2.800 2.690 2.740 271,480 +0.03(+1.11%)
Aug 30, 2016 2.760 2.800 2.690 2.710 198,950 -0.07(-2.52%)
Aug 29, 2016 2.770 2.850 2.700 2.780 362,437 +0.02(+0.72%)
Aug 26, 2016 2.680 2.800 2.640 2.760 436,653 +0.10(+3.76%)
Aug 25, 2016 2.730 2.750 2.630 2.660 498,366 +0.08(+3.10%)
Aug 24, 2016 2.710 2.710 2.560 2.580 384,820 -0.09(-3.37%)
Aug 23, 2016 2.700 2.750 2.600 2.670 501,757 +0.05(+1.91%)
Aug 22, 2016 2.750 2.750 2.560 2.620 566,793 -0.10(-3.68%)
Aug 19, 2016 2.780 2.930 2.710 2.720 1,002,927 -0.03(-1.09%)
Aug 18, 2016 2.690 3.030 2.640 2.750 2,399,206 +0.22(+8.70%)
Aug 17, 2016 2.540 2.590 2.470 2.530 199,531 -0.01(-0.39%)
Aug 16, 2016 2.490 2.550 2.470 2.540 186,786 +0.04(+1.60%)
Aug 15, 2016 2.360 2.540 2.350 2.500 302,613 +0.14(+5.93%)
Aug 12, 2016 2.370 2.400 2.310 2.360 124,804 +0.00(+0.00%)
Aug 11, 2016 2.370 2.420 2.310 2.360 196,149 +0.03(+1.29%)
Aug 10, 2016 2.470 2.470 2.310 2.330 311,866 -0.15(-6.05%)
Aug 09, 2016 2.520 2.560 2.430 2.480 400,224 -0.11(-4.25%)
Aug 08, 2016 2.630 2.660 2.550 2.590 137,926 -0.04(-1.52%)
Aug 05, 2016 2.620 2.670 2.580 2.630 130,115 +0.03(+1.15%)
Aug 04, 2016 2.650 2.670 2.580 2.600 89,513 -0.03(-1.14%)
Aug 03, 2016 2.500 2.640 2.500 2.630 233,328 +0.07(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.