Indicators

Ballard Power Sys (TSX: BLDP )

4.200 +0.070 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.720	1.780	1.680	1.770	115,708	+0.09(+5.36%)
Aug 28, 2015	1.610	1.700	1.610	1.680	105,203	+0.06(+3.70%)
Aug 27, 2015	1.580	1.630	1.560	1.620	77,833	+0.07(+4.52%)
Aug 26, 2015	1.680	1.680	1.540	1.550	109,002	-0.01(-0.64%)
Aug 25, 2015	1.600	1.670	1.560	1.560	52,439	+0.04(+2.63%)
Aug 24, 2015		1.630	1.410	1.520	163,358	-0.11(-6.75%)
Aug 21, 2015	1.750	1.750	1.600	1.630	164,836	-0.09(-5.23%)
Aug 20, 2015	1.710	1.750	1.700	1.720	70,061	-0.03(-1.71%)
Aug 19, 2015	1.720	1.770	1.710	1.750	67,157	+0.00(+0.00%)
Aug 18, 2015	1.700	1.760	1.700	1.750	23,050	+0.02(+1.16%)
Aug 17, 2015	1.740	1.760	1.720	1.730	26,103	-0.01(-0.57%)
Aug 14, 2015	1.710	1.740	1.690	1.740	71,030	+0.09(+5.45%)
Aug 13, 2015	1.750	1.750	1.650	1.650	49,755	-0.06(-3.51%)
Aug 12, 2015	1.740	1.740	1.660	1.710	55,655	-0.01(-0.58%)
Aug 11, 2015	1.700	1.750	1.700	1.720	35,759	-0.01(-0.58%)
Aug 10, 2015	1.700	1.730	1.680	1.730	42,635	+0.05(+2.98%)
Aug 07, 2015	1.700	1.710	1.640	1.680	82,301	+0.01(+0.60%)
Aug 06, 2015	1.800	1.800	1.670	1.670	101,240	-0.09(-5.11%)
Aug 05, 2015	1.780	1.780	1.750	1.760	31,974	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.