Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.270 +0.180 (+4.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Aug 30, 2012 0.9500 0.9500 0.9100 0.9200 72,048 -0.03(-3.16%)
Aug 29, 2012 0.9700 0.9700 0.9500 0.9500 16,683 -0.04(-4.04%)
Aug 27, 2012 1.000 1.000 0.9700 0.9900 15,980 +0.01(+1.02%)
Aug 24, 2012 0.9700 0.9900 0.9700 0.9800 36,983 +0.01(+1.03%)
Aug 23, 2012 1.000 1.000 0.9700 0.9700 36,490 -0.03(-3.00%)
Aug 22, 2012 1.020 1.020 0.9900 1.000 26,746 +0.01(+1.01%)
Aug 21, 2012 1.010 1.010 0.9900 0.9900 32,522 -0.01(-1.00%)
Aug 20, 2012 1.000 1.000 0.9800 1.000 9,306 +0.01(+1.01%)
Aug 17, 2012 1.010 1.050 0.9900 0.9900 98,356 +0.00(+0.00%)
Aug 16, 2012 1.030 1.050 0.9800 0.9900 63,065 -0.04(-3.88%)
Aug 15, 2012 1.050 1.060 1.030 1.030 25,363 -0.01(-0.96%)
Aug 14, 2012 1.070 1.070 1.040 1.040 20,330 -0.03(-2.80%)
Aug 13, 2012 1.080 1.100 1.070 1.070 20,608 -0.03(-2.73%)
Aug 11, 2012 1.080 1.120 1.070 1.100 27,924 +0.00(+0.00%)
Aug 10, 2012 1.080 1.120 1.070 1.100 27,924 -0.01(-0.90%)
Aug 09, 2012 1.090 1.110 1.090 1.110 5,150 +0.04(+3.74%)
Aug 08, 2012 1.080 1.100 1.070 1.070 12,929 -0.03(-2.73%)
Aug 07, 2012 1.040 1.110 1.040 1.100 26,763 +0.04(+3.77%)
Aug 03, 2012 1.060 1.060 1.060 0 +0.00(+0.00%)
Aug 02, 2012 1.070 1.070 1.050 1.060 13,547 +0.02(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.