Indicators

Ballard Power Sys (TSX: BLDP )

4.270 +0.180 (+4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.920	1.940	1.890	1.890	50,359	-0.10(-5.03%)
Aug 28, 2009	1.910	2.000	1.900	1.990	105,602	+0.08(+4.19%)
Aug 27, 2009	1.920	1.920	1.900	1.910	12,866	+0.00(+0.00%)
Aug 26, 2009	1.920	1.960	1.910	1.910	34,935	-0.05(-2.55%)
Aug 25, 2009	1.920	1.970	1.900	1.960	91,691	+0.02(+1.03%)
Aug 24, 2009	1.930	1.970	1.910	1.940	35,657	+0.00(+0.00%)
Aug 21, 2009	1.950	2.000	1.930	1.940	23,033	-0.07(-3.48%)
Aug 20, 2009	1.900	2.010	1.900	2.010	96,394	+0.10(+5.24%)
Aug 19, 2009	1.900	1.930	1.900	1.910	13,211	-0.03(-1.55%)
Aug 18, 2009	1.910	1.960	1.910	1.940	55,665	-0.06(-3.00%)
Aug 17, 2009	1.900	2.000	1.880	2.000	108,865	+0.03(+1.52%)
Aug 14, 2009	1.900	1.970	1.890	1.970	48,887	+0.03(+1.55%)
Aug 13, 2009	1.930	1.950	1.920	1.940	30,230	-0.02(-1.02%)
Aug 12, 2009	1.920	1.960	1.910	1.960	15,037	+0.00(+0.00%)
Aug 11, 2009	1.960	1.970	1.920	1.960	34,425	+0.01(+0.51%)
Aug 10, 2009	1.960	1.980	1.950	1.950	21,631	-0.04(-2.01%)
Aug 07, 2009	1.950	2.020	1.950	1.990	38,091	-0.01(-0.50%)
Aug 06, 2009	1.930	2.040	1.930	2.000	56,520	+0.06(+3.09%)
Aug 05, 2009	2.030	2.050	1.940	1.940	71,870	-0.06(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.