Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.200 1.250 1.200 1.240 4,485 +0.02(+1.64%)
Aug 30, 2021 1.240 1.240 1.200 1.220 3,700 -0.02(-1.61%)
Aug 27, 2021 1.230 1.240 1.150 1.240 18,400 +0.01(+0.81%)
Aug 26, 2021 1.280 1.280 1.230 1.230 17,600 -0.04(-3.15%)
Aug 25, 2021 1.340 1.340 1.270 1.270 8,300 -0.05(-3.79%)
Aug 24, 2021 1.310 1.360 1.280 1.320 19,900 +0.00(+0.00%)
Aug 23, 2021 1.340 1.360 1.290 1.320 24,551 -0.01(-0.75%)
Aug 20, 2021 1.300 1.330 1.240 1.330 66,630 +0.11(+9.02%)
Aug 19, 2021 1.200 1.220 1.180 1.220 6,700 +0.03(+2.52%)
Aug 18, 2021 1.160 1.210 1.150 1.190 19,000 +0.01(+0.85%)
Aug 17, 2021 1.200 1.290 1.170 1.180 32,200 -0.07(-5.60%)
Aug 16, 2021 1.310 1.310 1.110 1.250 45,757 -0.01(-0.79%)
Aug 13, 2021 1.270 1.270 1.160 1.260 16,650 +0.02(+1.61%)
Aug 12, 2021 1.300 1.300 1.230 1.240 14,100 -0.07(-5.34%)
Aug 11, 2021 1.310 1.310 1.310 1.310 1,100 +0.01(+0.77%)
Aug 10, 2021 1.250 1.350 1.220 1.300 13,067 +0.09(+7.44%)
Aug 09, 2021 1.210 1.230 1.210 1.210 5,750 -0.09(-6.92%)
Aug 06, 2021 1.350 1.350 1.290 1.300 5,000 -0.03(-2.26%)
Aug 05, 2021 1.380 1.400 1.330 1.330 38,225 -0.02(-1.48%)
Aug 04, 2021 1.340 1.370 1.340 1.350 53,850 +0.04(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.