Indicators

Amazon Mining Hld (TSX: NPK )

1.060 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.6600	0.6600	0.6600	0.6600	8,500	+0.00(+0.00%)
Aug 28, 2020	0.6600	0.6700	0.6600	0.6600	6,959	-0.02(-2.94%)
Aug 26, 2020		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Aug 25, 2020	0.7500	0.7500	0.6800	0.6800	16,500	-0.07(-9.33%)
Aug 24, 2020	0.7400	0.7700	0.6700	0.7500	97,000	+0.01(+1.35%)
Aug 21, 2020	0.7300	0.7400	0.7300	0.7400	14,030	+0.01(+1.37%)
Aug 20, 2020	0.7200	0.7300	0.6900	0.7300	27,771	+0.01(+1.39%)
Aug 19, 2020	0.7200	0.7200	0.7200	0.7200	1,300	+0.01(+1.41%)
Aug 18, 2020	0.7600	0.7600	0.7000	0.7100	49,594	-0.03(-4.05%)
Aug 17, 2020	0.7200	0.8000	0.7200	0.7400	152,891	+0.06(+8.82%)
Aug 14, 2020	0.6900	0.6900	0.6800	0.6800	4,000	-0.01(-1.45%)
Aug 13, 2020	0.6900	0.7000	0.6900	0.6900	4,500	+0.00(+0.00%)
Aug 12, 2020	0.7000	0.7000	0.6900	0.6900	10,000	-0.01(-1.43%)
Aug 11, 2020	0.6900	0.7000	0.6900	0.7000	19,550	+0.01(+1.45%)
Aug 10, 2020	0.6900	0.6900	0.6900	0.6900	3,030	+0.00(+0.00%)
Aug 06, 2020		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Aug 05, 2020	0.6500	0.6900	0.6500	0.6900	2,350	+0.05(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.