Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Aug 29, 2019 0.7000 0.7400 0.7000 0.7000 18,500 +0.00(+0.00%)
Aug 28, 2019 0.7200 0.7200 0.7000 0.7000 24,900 -0.05(-6.67%)
Aug 27, 2019 0.7500 0.7500 0.7500 0.7500 15,750 +0.00(+0.00%)
Aug 26, 2019 0.7500 0.7500 0.7500 0.7500 104,800 +0.00(+0.00%)
Aug 23, 2019 0.7400 0.7700 0.7400 0.7500 21,310 +0.01(+1.35%)
Aug 22, 2019 0.7300 0.7600 0.7200 0.7400 51,000 +0.03(+4.23%)
Aug 21, 2019 0.7100 0.7100 0.7000 0.7100 14,600 +0.00(+0.00%)
Aug 20, 2019 0.7100 0.7100 0.7100 0.7100 5,700 +0.00(+0.00%)
Aug 19, 2019 0.7300 0.7300 0.7100 0.7100 30,500 -0.02(-2.74%)
Aug 16, 2019 0.7300 0.7400 0.7100 0.7300 136,550 -0.01(-1.35%)
Aug 15, 2019 0.7700 0.7700 0.7200 0.7400 30,000 -0.01(-1.33%)
Aug 14, 2019 0.6700 0.7500 0.6700 0.7500 118,870 +0.06(+8.70%)
Aug 13, 2019 0.6800 0.6900 0.6700 0.6900 1,500 -0.01(-1.43%)
Aug 12, 2019 0.7000 0.7000 0.7000 0.7000 13,500 +0.00(+0.00%)
Aug 09, 2019 0.6500 0.7000 0.6500 0.7000 24,600 +0.02(+2.94%)
Aug 08, 2019 0.6800 0.6800 0.6600 0.6800 6,200 +0.02(+3.03%)
Aug 07, 2019 0.6800 0.6800 0.6600 0.6600 6,500 +0.00(+0.00%)
Aug 06, 2019 0.6900 0.6900 0.6600 0.6600 5,000 -0.02(-2.94%)
Aug 02, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.