Indicators

Amazon Mining Hld (TSX: NPK )

1.000 +0.050 (+5.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.3700	0.3700	0.3700	0.3700	8,000	+0.02(+5.71%)
Aug 30, 2016	0.3500	0.3750	0.3500	0.3500	48,750	+0.02(+6.06%)
Aug 29, 2016	0.3300	0.3300	0.3300	0.3300	20,000	-0.02(-5.71%)
Aug 26, 2016	0.3500	0.3500	0.3500	0.3500	6,500	+0.01(+2.94%)
Aug 25, 2016	0.3400	0.3400	0.3400	0.3400	800	+0.00(+0.00%)
Aug 24, 2016	0.3500	0.3700	0.3400	0.3400	14,160	-0.01(-2.86%)
Aug 23, 2016	0.3500	0.3500	0.3500	0.3500	1,350	+0.01(+4.48%)
Aug 22, 2016	0.3350	0.3350	0.3350	0.3350	4,150	+0.00(+0.00%)
Aug 17, 2016		0.3350	0.3350	0.3350	0	-0.01(-4.29%)
Aug 16, 2016	0.3400	0.3500	0.3400	0.3500	10,000	-0.02(-5.41%)
Aug 15, 2016	0.3800	0.3800	0.3500	0.3700	32,500	+0.07(+21.31%)
Aug 12, 2016	0.3050	0.3050	0.3050	0.3050	700	+0.00(+0.00%)
Aug 11, 2016	0.3250	0.3250	0.3050	0.3050	5,088	-0.04(-12.86%)
Aug 08, 2016		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Aug 05, 2016	0.3100	0.3450	0.3050	0.3450	7,500	+0.03(+11.29%)
Aug 04, 2016	0.3400	0.3400	0.3100	0.3100	5,000	-0.04(-11.43%)
Aug 03, 2016	0.3400	0.3500	0.3150	0.3500	21,000	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.