Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.180 4.180 4.180 0 +0.16(+3.98%)
Aug 30, 2012 3.810 4.020 3.630 4.020 22,000 +0.05(+1.26%)
Aug 29, 2012 3.890 4.000 3.880 3.970 9,400 +0.22(+5.87%)
Aug 27, 2012 3.600 3.750 3.600 3.750 19,353 +0.17(+4.75%)
Aug 24, 2012 3.400 3.580 3.370 3.580 13,090 +0.10(+2.87%)
Aug 23, 2012 3.580 3.650 3.480 3.480 4,547 -0.08(-2.25%)
Aug 22, 2012 3.580 3.600 3.410 3.560 11,995 -0.02(-0.56%)
Aug 21, 2012 3.560 3.580 3.320 3.580 7,850 +0.00(+0.00%)
Aug 20, 2012 3.230 3.580 3.230 3.580 9,450 +0.24(+7.19%)
Aug 17, 2012 3.420 3.500 3.180 3.340 48,440 +0.01(+0.30%)
Aug 16, 2012 3.430 3.500 3.330 3.330 11,702 -0.07(-2.06%)
Aug 15, 2012 3.450 3.700 3.400 3.400 7,125 +0.04(+1.19%)
Aug 14, 2012 3.300 3.410 3.260 3.360 7,744 +0.06(+1.82%)
Aug 13, 2012 3.330 3.370 3.300 3.300 13,350 +0.00(+0.00%)
Aug 11, 2012 3.430 3.500 3.300 3.300 15,480 +0.00(+0.00%)
Aug 10, 2012 3.430 3.500 3.300 3.300 15,480 -0.13(-3.79%)
Aug 09, 2012 3.530 3.680 3.430 3.430 18,200 -0.09(-2.56%)
Aug 08, 2012 3.500 3.550 3.480 3.520 23,560 -0.08(-2.22%)
Aug 07, 2012 3.650 3.750 3.460 3.600 33,245 -0.18(-4.76%)
Aug 03, 2012 3.780 3.780 3.780 0 +0.00(+0.00%)
Aug 02, 2012 3.830 3.830 3.650 3.780 36,770 +0.17(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.