Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.77 UNCHANGED

Last Price Updated: 1:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		18.85	18.85	18.85	0	+0.02(+0.11%)
Aug 28, 2015	18.80	18.83	18.80	18.83	450	+0.00(+0.00%)
Aug 27, 2015	18.71	18.83	18.71	18.83	4,000	+0.12(+0.64%)
Aug 26, 2015	18.68	18.71	18.63	18.71	3,225	-0.01(-0.05%)
Aug 25, 2015	18.83	18.83	18.70	18.72	3,845	+0.22(+1.19%)
Aug 24, 2015	18.56	18.73	18.52	18.50	11,225	-0.34(-1.80%)
Aug 21, 2015	18.96	18.96	18.84	18.84	42,162	-0.19(-1.00%)
Aug 20, 2015	19.06	19.06	19.03	19.03	2,995	-0.07(-0.37%)
Aug 19, 2015	19.08	19.10	19.08	19.10	1,750	+0.02(+0.10%)
Aug 18, 2015	19.07	19.13	19.07	19.08	2,152	-0.07(-0.37%)
Aug 17, 2015	19.09	19.15	19.09	19.15	2,800	-0.01(-0.05%)
Aug 14, 2015	19.10	19.16	19.10	19.16	563	+0.00(+0.00%)
Aug 13, 2015	19.11	19.16	19.11	19.16	488	-0.02(-0.10%)
Aug 11, 2015		19.18	19.18	19.18	20	-0.01(-0.05%)
Aug 10, 2015	19.19	19.19	19.19	19.19	462	+0.05(+0.26%)
Aug 07, 2015	19.18	19.18	19.14	19.14	1,500	-0.05(-0.26%)
Aug 06, 2015	19.18	19.20	19.18	19.19	1,125	-0.02(-0.10%)
Aug 05, 2015	19.22	19.22	19.21	19.21	623	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.