Indicators

Algonquin Power & Util (TSX: AQN )

8.930 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.10	18.25	17.99	18.08	2,789,173	+0.07(+0.39%)
Aug 28, 2020	18.25	18.26	17.93	18.01	1,514,640	-0.17(-0.94%)
Aug 27, 2020	18.24	18.45	18.13	18.18	1,474,304	+0.03(+0.17%)
Aug 26, 2020	18.35	18.38	18.06	18.15	1,687,307	-0.16(-0.87%)
Aug 25, 2020	18.42	18.50	18.19	18.31	947,779	-0.16(-0.87%)
Aug 24, 2020	18.58	18.63	18.32	18.47	1,674,193	+0.02(+0.11%)
Aug 21, 2020	18.34	18.50	18.15	18.45	1,297,755	+0.18(+0.99%)
Aug 20, 2020	18.43	18.43	18.17	18.27	940,566	-0.09(-0.49%)
Aug 19, 2020	18.25	18.49	18.18	18.36	1,313,802	+0.16(+0.88%)
Aug 18, 2020	18.05	18.21	17.98	18.20	1,098,908	+0.20(+1.11%)
Aug 17, 2020	18.06	18.23	17.95	18.00	1,333,029	-0.06(-0.33%)
Aug 14, 2020	18.01	18.16	17.48	18.06	3,391,116	-0.21(-1.15%)
Aug 13, 2020	18.12	18.27	18.08	18.27	981,925	+0.15(+0.83%)
Aug 12, 2020	18.14	18.42	18.09	18.12	1,463,112	+0.01(+0.06%)
Aug 11, 2020	18.24	18.46	18.06	18.11	1,204,284	-0.24(-1.31%)
Aug 10, 2020	18.54	18.54	18.23	18.35	1,139,695	-0.01(-0.05%)
Aug 07, 2020	18.11	18.55	18.09	18.36	1,078,538	+0.27(+1.49%)
Aug 06, 2020	18.12	18.24	18.02	18.09	1,251,902	-0.06(-0.33%)
Aug 05, 2020	18.39	18.40	18.00	18.15	1,892,906	-0.24(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.