Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

9.050 -0.040 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.740 6.740 6.740 0 +0.13(+1.97%)
Aug 29, 2013 6.760 6.760 6.420 6.610 986,111 -0.13(-1.93%)
Aug 28, 2013 6.730 6.810 6.660 6.740 305,850 +0.04(+0.60%)
Aug 27, 2013 6.760 6.790 6.700 6.700 240,220 -0.02(-0.30%)
Aug 26, 2013 6.760 6.770 6.700 6.720 441,764 +0.03(+0.45%)
Aug 23, 2013 6.640 6.770 6.640 6.690 178,742 +0.04(+0.60%)
Aug 22, 2013 6.680 6.780 6.640 6.650 353,569 +0.01(+0.15%)
Aug 21, 2013 6.680 6.700 6.550 6.640 347,598 -0.02(-0.30%)
Aug 20, 2013 6.660 6.840 6.660 6.660 257,921 +0.02(+0.30%)
Aug 19, 2013 6.990 6.990 6.640 6.640 491,070 -0.30(-4.32%)
Aug 16, 2013 6.780 6.970 6.760 6.940 262,888 +0.25(+3.74%)
Aug 15, 2013 6.620 6.840 6.600 6.690 527,078 +0.01(+0.15%)
Aug 14, 2013 6.830 6.830 6.680 6.680 579,964 -0.10(-1.47%)
Aug 13, 2013 6.900 6.900 6.710 6.780 420,941 -0.11(-1.60%)
Aug 12, 2013 6.880 6.940 6.790 6.890 321,372 +0.05(+0.73%)
Aug 09, 2013 6.870 6.870 6.770 6.840 450,775 +0.01(+0.15%)
Aug 08, 2013 6.980 7.000 6.800 6.830 589,556 -0.13(-1.87%)
Aug 07, 2013 6.790 7.000 6.770 6.960 459,333 +0.21(+3.11%)
Aug 06, 2013 6.750 6.870 6.740 6.750 554,665 -0.12(-1.75%)
Aug 02, 2013 6.870 6.870 6.870 0 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.