Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

9.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.227 8.408 8.118 8.292 222,076 +0.02(+0.26%)
Aug 28, 2015 8.336 8.357 8.147 8.270 220,982 -0.03(-0.35%)
Aug 27, 2015 7.662 8.357 7.619 8.299 623,702 +0.75(+9.98%)
Aug 26, 2015 7.684 7.959 7.315 7.546 1,077,557 +0.31(+4.30%)
Aug 25, 2015 7.582 7.582 7.162 7.235 793,156 -0.17(-2.35%)
Aug 24, 2015 7.315 7.677 7.257 7.409 640,866 -0.33(-4.21%)
Aug 21, 2015 8.003 8.053 7.691 7.735 481,400 -0.34(-4.22%)
Aug 20, 2015 8.372 8.546 8.003 8.075 197,125 -0.33(-3.88%)
Aug 19, 2015 8.191 8.459 7.872 8.401 394,990 +0.19(+2.29%)
Aug 18, 2015 8.480 8.691 8.198 8.213 152,867 -0.25(-2.91%)
Aug 17, 2015 8.155 8.473 8.003 8.459 456,781 +0.26(+3.18%)
Aug 14, 2015 8.314 8.430 7.981 8.198 710,529 -0.17(-1.99%)
Aug 13, 2015 8.712 8.857 8.343 8.365 340,837 -0.31(-3.59%)
Aug 12, 2015 8.821 8.843 8.509 8.676 277,154 -0.20(-2.20%)
Aug 11, 2015 8.850 9.009 8.734 8.872 360,458 -0.03(-0.33%)
Aug 10, 2015 8.777 8.958 8.701 8.901 240,123 +0.12(+1.40%)
Aug 07, 2015 8.546 8.835 8.350 8.777 428,458 +0.20(+2.28%)
Aug 06, 2015 8.691 9.089 8.430 8.582 339,087 -0.15(-1.74%)
Aug 05, 2015 9.060 9.219 8.676 8.734 446,656 -0.25(-2.82%)
Aug 04, 2015 9.154 9.465 8.872 8.987 277,466 -0.20(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.