Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

10.09 +0.40 (+4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.844 6.873 6.779 6.844 72,197 +0.03(+0.43%)
Aug 30, 2006 6.735 6.829 6.518 6.815 50,577 +0.05(+0.75%)
Aug 29, 2006 6.612 6.786 6.525 6.764 75,784 +0.17(+2.52%)
Aug 28, 2006 6.670 6.735 6.598 6.598 34,571 -0.07(-0.98%)
Aug 25, 2006 6.619 6.728 6.569 6.663 31,311 +0.04(+0.66%)
Aug 24, 2006 6.532 6.786 6.503 6.619 92,725 +0.11(+1.67%)
Aug 23, 2006 6.619 6.655 6.511 6.511 638,651 -0.08(-1.21%)
Aug 22, 2006 6.605 6.655 6.532 6.590 60,990 -0.02(-0.33%)
Aug 21, 2006 6.692 6.757 6.540 6.612 185,247 -0.09(-1.30%)
Aug 18, 2006 6.757 6.757 6.612 6.699 127,877 -0.01(-0.22%)
Aug 17, 2006 6.627 6.764 6.612 6.713 143,755 +0.09(+1.42%)
Aug 16, 2006 6.641 6.699 6.474 6.619 54,496 +0.05(+0.77%)
Aug 15, 2006 6.627 6.677 6.518 6.569 120,927 +0.07(+1.00%)
Aug 14, 2006 6.569 6.677 6.474 6.503 116,825 -0.01(-0.22%)
Aug 11, 2006 6.402 6.569 6.337 6.518 52,026 +0.12(+1.93%)
Aug 10, 2006 6.373 6.453 6.235 6.395 95,509 +0.03(+0.46%)
Aug 09, 2006 6.735 6.735 6.315 6.366 115,553 -0.22(-3.41%)
Aug 08, 2006 6.598 6.634 6.525 6.590 157,871 +0.04(+0.66%)
Aug 07, 2006 6.482 6.583 6.409 6.547 117,627 +0.04(+0.67%)
Aug 04, 2006 6.634 6.634 6.453 6.503 90,788 -0.04(-0.55%)
Aug 03, 2006 6.337 6.569 6.337 6.540 72,314 +0.15(+2.38%)
Aug 02, 2006 6.503 6.518 6.286 6.388 43,918 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.