Indicators

Digi Intl Inc (NQ: DGII )

26.90 -0.13 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.300	2.350	2.160	2.350	4,900	+0.16(+7.31%)
Aug 29, 2002	2.300	2.350	2.100	2.190	96,700	-0.11(-4.78%)
Aug 28, 2002	2.270	2.590	2.270	2.300	12,000	-0.10(-4.17%)
Aug 27, 2002	2.559	2.590	2.400	2.400	36,200	-0.19(-7.34%)
Aug 26, 2002	2.511	2.590	2.500	2.590	50,200	+0.14(+5.71%)
Aug 23, 2002	2.545	2.660	2.410	2.450	55,300	-0.15(-5.77%)
Aug 22, 2002	2.578	2.749	2.550	2.600	72,200	-0.03(-1.14%)
Aug 21, 2002	2.500	2.630	2.260	2.630	25,500	+0.16(+6.48%)
Aug 20, 2002	2.350	2.500	2.290	2.470	56,700	+0.27(+12.27%)
Aug 16, 2002	2.310	2.500	2.050	2.200	60,500	-0.13(-5.58%)
Aug 15, 2002	2.400	2.450	2.330	2.330	42,200	-0.01(-0.43%)
Aug 14, 2002	2.430	2.500	2.320	2.340	111,400	-0.14(-5.65%)
Aug 13, 2002	2.481	2.570	2.400	2.480	17,300	-0.06(-2.36%)
Aug 12, 2002	2.500	2.610	2.470	2.540	17,813	-0.20(-7.30%)
Aug 07, 2002	2.680	2.780	2.500	2.740	33,800	+0.14(+5.38%)
Aug 06, 2002	2.650	2.700	2.580	2.600	28,200	-0.05(-1.89%)
Aug 05, 2002	2.750	2.751	2.350	2.650	16,700	-0.15(-5.36%)
Aug 02, 2002	2.750	2.900	2.700	2.800	52,000	+0.13(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.