Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.900 2.922 2.879 2.879 17,434 -0.03(-1.07%)
Aug 30, 2016 2.968 2.968 2.879 2.910 16,101 -0.05(-1.57%)
Aug 29, 2016 2.941 2.964 2.869 2.956 10,645 +0.05(+1.60%)
Aug 26, 2016 2.936 2.998 2.894 2.910 10,594 -0.06(-1.92%)
Aug 25, 2016 2.946 3.049 2.907 2.967 5,599 +0.07(+2.32%)
Aug 24, 2016 2.982 2.982 2.853 2.899 36,343 -0.02(-0.71%)
Aug 23, 2016 2.907 2.962 2.905 2.920 22,182 +0.00(+0.00%)
Aug 22, 2016 2.946 3.075 2.848 2.920 50,208 -0.07(-2.25%)
Aug 19, 2016 3.189 3.365 2.923 2.987 65,429 -0.28(-8.54%)
Aug 18, 2016 3.515 3.564 3.034 3.266 166,681 -0.28(-7.87%)
Aug 17, 2016 3.602 3.602 3.494 3.546 86,624 -0.01(-0.29%)
Aug 16, 2016 3.597 3.608 3.556 3.556 4,910 -0.03(-0.72%)
Aug 15, 2016 3.556 3.588 3.556 3.582 26,442 +0.02(+0.60%)
Aug 12, 2016 3.577 3.587 3.561 3.561 4,353 -0.05(-1.30%)
Aug 11, 2016 3.571 3.608 3.571 3.608 3,312 -0.01(-0.14%)
Aug 10, 2016 3.577 3.661 3.566 3.613 54,749 +0.04(+1.01%)
Aug 09, 2016 3.577 3.597 3.577 3.577 12,920 -0.02(-0.43%)
Aug 08, 2016 3.623 3.644 3.587 3.592 13,702 -0.06(-1.56%)
Aug 05, 2016 3.701 3.711 3.592 3.649 43,792 -0.16(-4.21%)
Aug 04, 2016 3.763 3.809 3.757 3.809 3,045 +0.02(+0.55%)
Aug 03, 2016 3.749 3.788 3.721 3.788 3,676 +0.05(+1.38%)
Aug 02, 2016 3.763 3.763 3.640 3.737 5,365 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.