Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.084 5.075 5.075 5.075 4,448 -0.02(-0.44%)
Aug 28, 2014 5.146 5.146 5.021 5.098 21,230 -0.02(-0.44%)
Aug 27, 2014 5.120 5.147 5.017 5.120 12,236 +0.02(+0.35%)
Aug 26, 2014 5.080 5.143 5.062 5.102 16,256 +0.03(+0.53%)
Aug 25, 2014 5.008 5.075 4.923 5.075 13,993 +0.11(+2.17%)
Aug 22, 2014 4.936 4.990 4.900 4.968 14,298 -0.06(-1.16%)
Aug 21, 2014 4.972 5.093 4.972 5.026 11,936 +0.02(+0.45%)
Aug 20, 2014 4.900 5.053 4.900 5.003 42,395 +0.15(+3.06%)
Aug 19, 2014 4.864 4.936 4.801 4.855 72,149 -0.04(-0.92%)
Aug 18, 2014 4.918 5.017 4.860 4.900 100,264 -0.04(-0.73%)
Aug 15, 2014 5.093 5.093 4.882 4.936 27,538 -0.08(-1.60%)
Aug 14, 2014 5.035 5.075 4.981 5.016 13,506 -0.03(-0.64%)
Aug 13, 2014 5.102 5.017 4.972 5.048 14,180 +0.03(+0.63%)
Aug 12, 2014 5.057 5.138 5.026 5.017 21,127 -0.06(-1.24%)
Aug 11, 2014 5.012 5.093 4.968 5.080 17,544 -0.03(-0.57%)
Aug 08, 2014 5.089 5.161 5.057 5.109 13,213 +0.06(+1.20%)
Aug 07, 2014 5.071 5.152 4.999 5.048 22,246 +0.00(+0.09%)
Aug 06, 2014 5.116 5.201 4.972 5.044 28,114 -0.09(-1.75%)
Aug 05, 2014 5.084 5.134 4.986 5.134 25,890 -0.01(-0.17%)
Aug 04, 2014 5.044 5.143 4.995 5.143 27,113 +0.18(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.