Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.567 4.703 4.475 4.515 84,743 -0.01(-0.18%)
Aug 30, 2012 4.519 4.543 4.399 4.523 31,840 -0.05(-1.05%)
Aug 29, 2012 4.615 4.627 4.571 4.571 36,252 -0.09(-1.89%)
Aug 27, 2012 4.711 4.759 4.627 4.659 19,438 -0.05(-1.02%)
Aug 24, 2012 4.571 4.747 4.531 4.707 19,570 +0.12(+2.71%)
Aug 23, 2012 4.423 4.583 4.370 4.583 23,037 +0.15(+3.44%)
Aug 22, 2012 4.511 4.519 4.370 4.431 76,273 -0.11(-2.47%)
Aug 21, 2012 4.503 4.663 4.419 4.543 135,199 +0.09(+2.07%)
Aug 20, 2012 4.435 4.467 4.403 4.451 13,066 -0.05(-1.16%)
Aug 17, 2012 4.419 4.507 4.419 4.503 5,354 +0.07(+1.54%)
Aug 16, 2012 4.407 4.547 4.407 4.435 40,672 +0.06(+1.47%)
Aug 15, 2012 4.370 4.443 4.370 4.370 7,185 -0.04(-0.82%)
Aug 14, 2012 4.463 4.487 4.375 4.407 10,798 -0.06(-1.43%)
Aug 13, 2012 4.411 4.471 4.391 4.471 40,711 +0.06(+1.27%)
Aug 10, 2012 4.419 4.491 4.411 4.415 28,910 -0.04(-0.90%)
Aug 09, 2012 4.375 4.491 4.375 4.455 12,761 +0.02(+0.54%)
Aug 08, 2012 4.370 4.491 4.370 4.431 8,629 +0.02(+0.55%)
Aug 07, 2012 4.411 4.495 4.370 4.407 35,726 +0.03(+0.64%)
Aug 06, 2012 4.459 4.527 4.379 4.379 23,007 -0.11(-2.41%)
Aug 03, 2012 4.451 4.539 4.423 4.487 14,135 +0.05(+1.18%)
Aug 02, 2012 4.370 4.463 4.370 4.435 16,380 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.