Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.927 3.966 3.862 3.873 26,893 -0.04(-0.91%)
Aug 30, 2007 3.944 4.023 3.837 3.909 24,932 -0.04(-1.08%)
Aug 29, 2007 3.855 3.952 3.787 3.952 20,169 +0.17(+4.63%)
Aug 28, 2007 3.766 3.855 3.748 3.777 158,558 +0.00(+0.00%)
Aug 27, 2007 3.780 4.016 3.777 3.777 46,783 -0.01(-0.19%)
Aug 24, 2007 3.745 3.852 3.730 3.784 76,477 +0.04(+0.95%)
Aug 23, 2007 3.712 3.748 3.712 3.748 31,655 -0.01(-0.38%)
Aug 22, 2007 3.741 3.762 3.684 3.762 49,584 +0.06(+1.64%)
Aug 21, 2007 3.695 3.845 3.591 3.702 106,172 -0.05(-1.33%)
Aug 20, 2007 3.677 3.759 3.591 3.752 236,717 +0.04(+0.96%)
Aug 17, 2007 3.691 3.780 3.677 3.716 84,601 +0.02(+0.68%)
Aug 16, 2007 3.748 3.748 3.570 3.691 57,708 -0.06(-1.52%)
Aug 15, 2007 3.923 3.923 3.727 3.748 123,821 -0.15(-3.85%)
Aug 14, 2007 3.927 3.998 3.884 3.898 54,346 +0.33(+9.20%)
Aug 13, 2007 3.566 3.570 3.498 3.570 9,804 +0.03(+0.81%)
Aug 10, 2007 3.570 3.659 3.509 3.541 7,003 -0.12(-3.22%)
Aug 09, 2007 3.588 3.659 3.588 3.659 7,563 -0.05(-1.44%)
Aug 08, 2007 3.495 3.712 3.495 3.712 4,482 +0.18(+5.16%)
Aug 07, 2007 3.588 3.659 3.530 3.530 5,042 -0.06(-1.59%)
Aug 06, 2007 3.677 3.677 3.588 3.588 7,003 +0.00(+0.10%)
Aug 03, 2007 3.630 3.641 3.584 3.584 4,482 -0.05(-1.38%)
Aug 02, 2007 3.712 3.748 3.634 3.634 11,485 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.