Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.018 5.018 5.018 5.018 21 +0.24(+4.95%)
Aug 30, 2004 4.829 4.829 4.781 4.781 42 -0.33(-6.48%)
Aug 27, 2004 5.065 5.113 5.065 5.113 464 +0.09(+1.89%)
Aug 26, 2004 5.065 5.065 4.734 5.018 380 +0.00(+0.00%)
Aug 25, 2004 5.018 5.018 5.018 5.018 0 +0.00(+0.00%)
Aug 24, 2004 4.829 5.065 4.829 5.018 1,373 -0.09(-1.85%)
Aug 23, 2004 5.113 5.113 5.113 5.113 211 +0.19(+3.85%)
Aug 20, 2004 4.923 4.923 4.923 4.923 42 +0.00(+0.00%)
Aug 19, 2004 4.923 4.923 4.923 4.923 422 -0.05(-0.95%)
Aug 18, 2004 4.971 4.971 4.923 4.971 422 -0.19(-3.67%)
Aug 17, 2004 5.397 5.397 5.160 5.160 295 -0.14(-2.68%)
Aug 16, 2004 4.971 5.302 4.971 5.302 380 +0.05(+0.90%)
Aug 13, 2004 5.586 5.586 4.923 5.255 2,027 -0.43(-7.50%)
Aug 12, 2004 5.586 5.681 5.586 5.681 485 +0.00(+0.00%)
Aug 11, 2004 5.681 5.728 5.681 5.681 506 -0.14(-2.44%)
Aug 10, 2004 5.823 5.823 5.823 5.823 274 -0.05(-0.81%)
Aug 09, 2004 5.870 5.870 5.870 5.870 21 -0.28(-4.62%)
Aug 06, 2004 6.154 6.154 6.154 6.154 0 +0.00(+0.00%)
Aug 05, 2004 6.107 6.154 6.059 6.154 211 +0.33(+5.69%)
Aug 04, 2004 5.681 5.823 5.681 5.823 760 -0.05(-0.81%)
Aug 03, 2004 6.154 6.154 5.823 5.870 528 -0.33(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.