Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Aluminum C (NQ: CENX )

17.47 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.960 8.070 7.750 7.810 0 -0.18(-2.25%)
Aug 29, 2013 8.120 8.170 7.930 7.990 521,260 -0.14(-1.72%)
Aug 28, 2013 8.060 8.285 8.050 8.130 0 +0.06(+0.74%)
Aug 27, 2013 8.290 8.370 7.930 8.070 0 -0.37(-4.38%)
Aug 26, 2013 8.480 8.600 8.360 8.440 0 -0.02(-0.24%)
Aug 23, 2013 8.300 8.460 8.220 8.460 0 +0.18(+2.17%)
Aug 22, 2013 8.030 8.460 8.030 8.280 611,128 +0.32(+4.02%)
Aug 21, 2013 8.200 8.250 7.950 7.960 0 -0.30(-3.63%)
Aug 20, 2013 8.330 8.414 8.180 8.260 819,412 -0.08(-0.96%)
Aug 19, 2013 8.690 8.700 8.280 8.340 984,657 -0.42(-4.79%)
Aug 16, 2013 8.820 8.890 8.610 8.760 0 -0.06(-0.68%)
Aug 15, 2013 8.530 8.850 8.400 8.820 939,982 +0.16(+1.85%)
Aug 14, 2013 8.660 8.890 8.620 8.660 0 -0.01(-0.12%)
Aug 13, 2013 8.700 8.750 8.610 8.670 531,275 -0.03(-0.34%)
Aug 12, 2013 8.510 8.960 8.370 8.700 713,649 +0.09(+1.05%)
Aug 09, 2013 8.170 8.760 8.170 8.610 1,017,651 +0.45(+5.51%)
Aug 08, 2013 7.800 8.250 7.800 8.160 864,538 +0.40(+5.15%)
Aug 07, 2013 8.000 8.050 7.750 7.760 1,179,850 -0.29(-3.60%)
Aug 06, 2013 8.240 8.390 7.985 8.050 1,033,252 -0.26(-3.13%)
Aug 05, 2013 8.330 8.400 8.220 8.310 756,566 -0.07(-0.84%)
Aug 02, 2013 8.390 8.510 8.270 8.380 988,880 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.