Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Aluminum C (NQ: CENX )

18.24 +0.61 (+3.46%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.195 9.390 9.110 9.250 46,500 -0.04(-0.43%)
Aug 28, 2003 8.900 9.290 8.900 9.290 63,900 +0.10(+1.09%)
Aug 27, 2003 9.250 9.250 8.770 9.190 108,000 -0.03(-0.33%)
Aug 26, 2003 9.030 9.270 8.760 9.220 33,600 +0.34(+3.83%)
Aug 25, 2003 9.185 9.185 8.800 8.880 149,300 -0.24(-2.63%)
Aug 22, 2003 9.150 9.290 9.030 9.120 25,100 -0.13(-1.41%)
Aug 21, 2003 9.120 9.360 9.050 9.250 57,700 +0.00(+0.00%)
Aug 20, 2003 9.081 9.300 9.000 9.250 145,800 +0.01(+0.11%)
Aug 19, 2003 9.300 9.320 9.130 9.240 127,500 -0.03(-0.32%)
Aug 18, 2003 9.160 9.310 9.120 9.270 125,300 +0.08(+0.87%)
Aug 15, 2003 9.080 9.260 9.000 9.190 22,500 +0.11(+1.21%)
Aug 14, 2003 8.890 9.090 8.890 9.080 45,300 +0.24(+2.71%)
Aug 13, 2003 8.920 9.089 8.600 8.840 40,800 -0.26(-2.86%)
Aug 12, 2003 9.120 9.180 8.950 9.100 58,100 -0.05(-0.55%)
Aug 11, 2003 9.200 9.270 8.500 9.150 93,100 -0.15(-1.60%)
Aug 08, 2003 9.011 9.300 9.010 9.299 54,900 +0.18(+1.96%)
Aug 07, 2003 9.500 9.750 8.900 9.120 75,300 -0.30(-3.18%)
Aug 06, 2003 9.500 9.740 9.250 9.420 247,100 +0.52(+5.84%)
Aug 05, 2003 8.930 9.440 8.549 8.900 94,400 -0.10(-1.11%)
Aug 04, 2003 8.870 9.070 8.470 9.000 62,300 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.