Indicators

Century Aluminum C (NQ: CENX )

17.95 +0.32 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.050	9.090	9.000	9.090	9,058	+0.11(+1.22%)
Aug 29, 2002	9.250	9.560	8.980	8.980	99,372	-0.27(-2.92%)
Aug 28, 2002	9.460	9.730	9.160	9.250	25,400	-0.24(-2.53%)
Aug 27, 2002	9.899	10.05	9.470	9.490	76,600	-0.71(-6.96%)
Aug 26, 2002	10.16	10.30	9.930	10.20	29,100	+0.10(+0.99%)
Aug 23, 2002	10.30	10.30	10.00	10.10	122,500	+0.00(+0.00%)
Aug 22, 2002	10.29	10.40	9.911	10.10	49,700	-0.25(-2.42%)
Aug 21, 2002	9.850	10.38	9.850	10.35	61,600	+0.51(+5.18%)
Aug 20, 2002	9.920	9.960	9.770	9.840	82,300	+0.13(+1.34%)
Aug 16, 2002	9.880	9.990	9.480	9.710	47,300	-0.29(-2.90%)
Aug 15, 2002	9.250	10.13	9.150	10.00	2,410,000	+0.85(+9.29%)
Aug 14, 2002	9.011	9.261	9.010	9.150	19,300	+0.20(+2.23%)
Aug 13, 2002	8.949	9.140	8.900	8.950	29,500	+0.12(+1.36%)
Aug 12, 2002	8.800	8.950	8.800	8.830	1,200,000	+0.33(+3.88%)
Aug 07, 2002	9.000	9.020	8.400	8.500	45,300	-0.40(-4.49%)
Aug 06, 2002	8.369	9.000	8.250	8.900	32,200	+0.75(+9.20%)
Aug 05, 2002	8.400	8.520	8.150	8.150	5,510,000	-0.36(-4.23%)
Aug 02, 2002	8.650	8.690	8.300	8.510	13,918	-0.10(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.