Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.270 7.710 7.140 7.540 233,018 +0.28(+3.86%)
Aug 28, 2020 7.250 7.330 7.170 7.260 115,800 +0.06(+0.83%)
Aug 27, 2020 7.280 7.280 7.020 7.200 201,697 -0.10(-1.37%)
Aug 26, 2020 7.950 7.960 7.020 7.300 235,111 -0.67(-8.41%)
Aug 25, 2020 8.140 8.190 7.910 7.970 171,285 -0.13(-1.60%)
Aug 24, 2020 8.000 8.230 7.760 8.100 228,244 +0.13(+1.63%)
Aug 21, 2020 8.190 8.190 7.800 7.970 182,000 -0.15(-1.85%)
Aug 20, 2020 8.100 8.300 7.930 8.120 278,857 -0.04(-0.49%)
Aug 19, 2020 8.320 8.440 8.085 8.160 113,701 -0.13(-1.63%)
Aug 18, 2020 8.360 8.405 8.146 8.295 144,557 -0.15(-1.83%)
Aug 17, 2020 8.470 8.570 8.350 8.450 217,307 -0.01(-0.12%)
Aug 14, 2020 8.280 8.490 8.260 8.460 101,400 +0.12(+1.44%)
Aug 13, 2020 8.390 8.460 8.230 8.340 191,675 -0.04(-0.48%)
Aug 12, 2020 8.350 8.390 7.980 8.380 171,409 +0.09(+1.09%)
Aug 11, 2020 7.900 8.350 7.820 8.290 621,074 +0.62(+8.08%)
Aug 10, 2020 7.490 7.730 7.490 7.670 204,319 +0.17(+2.27%)
Aug 07, 2020 7.550 7.600 7.440 7.500 163,400 -0.06(-0.79%)
Aug 06, 2020 7.470 7.600 7.260 7.560 300,503 +0.20(+2.72%)
Aug 05, 2020 7.230 7.410 7.200 7.360 301,534 +0.11(+1.52%)
Aug 04, 2020 7.100 7.390 7.020 7.250 387,047 +0.28(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.