Indicators

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.600	9.610	9.580	9.580	6,910	-0.02(-0.21%)
Aug 30, 2017	9.600	9.600	9.600	9.600	200	+0.02(+0.21%)
Aug 29, 2017	9.590	9.610	9.570	9.580	5,300	-0.01(-0.10%)
Aug 28, 2017	9.570	9.590	9.570	9.590	21,300	+0.01(+0.10%)
Aug 25, 2017	9.580	9.610	9.580	9.580	10,750	+0.00(+0.00%)
Aug 24, 2017	9.590	9.600	9.580	9.580	10,650	+0.00(+0.00%)
Aug 23, 2017	9.580	9.580	9.570	9.580	11,000	+0.01(+0.10%)
Aug 22, 2017	9.580	9.580	9.570	9.570	4,500	+0.00(+0.00%)
Aug 21, 2017	9.570	9.570	9.570	9.570	10,000	+0.01(+0.10%)
Aug 18, 2017	9.560	9.590	9.550	9.560	55,159	+0.02(+0.21%)
Aug 17, 2017	9.580	9.580	9.540	9.540	106,300	-0.06(-0.62%)
Aug 16, 2017	9.600	9.600	9.600	9.600	900	+0.02(+0.21%)
Aug 15, 2017	9.570	9.580	9.570	9.580	65,000	+0.01(+0.10%)
Aug 14, 2017	9.570	9.580	9.570	9.570	47,200	-0.01(-0.10%)
Aug 11, 2017	9.570	9.580	9.550	9.580	70,750	+0.01(+0.10%)
Aug 10, 2017	9.590	9.649	9.550	9.570	214,000	-0.03(-0.31%)
Aug 09, 2017	9.600	9.600	9.600	9.600	1,500	+0.01(+0.11%)
Aug 04, 2017		9.590	9.590	9.590	0	-0.06(-0.62%)
Aug 03, 2017	9.560	9.650	9.550	9.650	7,100	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.