Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics Inc (NQ: IKT )

1.815 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.880 5.880 5.460 5.758 15,304 -0.30(-4.99%)
Aug 30, 2022 5.280 6.360 4.980 6.060 72,564 +0.77(+14.47%)
Aug 29, 2022 5.460 5.460 4.860 5.294 69,478 -0.49(-8.45%)
Aug 26, 2022 6.240 6.600 5.287 5.782 1,495,457 +0.50(+9.51%)
Aug 25, 2022 5.088 5.336 5.088 5.280 3,823 -0.02(-0.34%)
Aug 24, 2022 5.040 5.374 4.946 5.298 8,231 +0.26(+5.13%)
Aug 23, 2022 4.728 5.040 4.561 5.039 18,543 +0.48(+10.51%)
Aug 22, 2022 4.770 4.770 4.381 4.560 10,980 +0.03(+0.68%)
Aug 19, 2022 4.800 4.800 4.381 4.529 12,483 -0.28(-5.88%)
Aug 18, 2022 4.980 4.980 4.676 4.813 3,925 -0.12(-2.52%)
Aug 17, 2022 4.980 4.980 4.560 4.937 15,193 +0.13(+2.72%)
Aug 16, 2022 4.813 4.985 4.455 4.806 21,239 +0.01(+0.24%)
Aug 15, 2022 5.758 5.758 4.464 4.795 79,743 -0.76(-13.64%)
Aug 12, 2022 5.280 5.628 5.040 5.552 13,497 +0.22(+4.20%)
Aug 11, 2022 5.520 5.700 4.753 5.328 48,075 +0.14(+2.71%)
Aug 10, 2022 5.100 5.340 4.860 5.188 48,074 -0.21(-3.93%)
Aug 09, 2022 5.100 5.700 5.100 5.400 55,505 -0.12(-2.17%)
Aug 08, 2022 4.800 7.258 4.536 5.520 316,868 +0.66(+13.58%)
Aug 05, 2022 4.938 4.984 4.848 4.860 3,997 -0.03(-0.61%)
Aug 04, 2022 4.860 5.094 4.806 4.890 3,353 -0.03(-0.61%)
Aug 03, 2022 5.094 5.094 4.740 4.920 4,198 -0.17(-3.24%)
Aug 02, 2022 4.920 5.100 4.860 5.085 1,401 +0.08(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.