Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.260 6.260 6.180 6.240 0 -0.04(-0.64%)
Aug 29, 2013 6.250 6.290 6.240 6.280 22,114 +0.03(+0.48%)
Aug 28, 2013 6.250 6.290 6.240 6.250 0 -0.01(-0.16%)
Aug 27, 2013 6.260 6.360 6.230 6.260 30,548 -0.09(-1.42%)
Aug 26, 2013 6.340 6.370 6.250 6.350 0 +0.03(+0.47%)
Aug 23, 2013 6.320 6.340 6.200 6.320 0 -0.01(-0.16%)
Aug 22, 2013 6.320 6.330 6.290 6.330 6,288 +0.11(+1.77%)
Aug 21, 2013 6.200 6.260 6.200 6.220 0 -0.02(-0.32%)
Aug 20, 2013 6.240 6.329 6.200 6.240 26,504 +0.02(+0.32%)
Aug 19, 2013 6.260 6.270 6.220 6.220 21,429 +0.00(+0.00%)
Aug 16, 2013 6.250 6.300 6.220 6.220 0 -0.04(-0.64%)
Aug 15, 2013 6.320 6.370 6.260 6.260 17,045 -0.11(-1.73%)
Aug 14, 2013 6.300 6.480 6.300 6.370 65,567 +0.09(+1.43%)
Aug 13, 2013 6.290 6.290 6.260 6.280 7,154 +0.01(+0.16%)
Aug 12, 2013 6.230 6.285 6.230 6.270 7,522 +0.04(+0.64%)
Aug 09, 2013 6.270 6.280 6.230 6.230 4,434 +0.00(+0.00%)
Aug 08, 2013 6.270 6.290 6.150 6.230 20,789 -0.02(-0.32%)
Aug 07, 2013 6.200 6.280 6.200 6.250 21,464 +0.05(+0.81%)
Aug 06, 2013 6.250 6.280 6.200 6.200 13,234 -0.05(-0.80%)
Aug 05, 2013 6.300 6.325 6.250 6.250 9,861 -0.04(-0.64%)
Aug 02, 2013 6.290 6.340 6.250 6.290 16,043 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.