Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.480 -0.020 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.270 4.300 4.240 4.250 8,557 +0.01(+0.24%)
Aug 30, 2011 4.260 4.290 4.210 4.240 2,700 +0.00(+0.00%)
Aug 29, 2011 4.190 4.290 4.190 4.240 12,243 +0.04(+0.95%)
Aug 26, 2011 4.150 4.250 4.143 4.200 1,977 +0.07(+1.69%)
Aug 25, 2011 4.290 4.290 4.120 4.130 9,910 -0.10(-2.36%)
Aug 24, 2011 4.240 4.280 4.230 4.230 9,390 -0.03(-0.70%)
Aug 23, 2011 4.260 4.270 4.210 4.260 4,500 -0.03(-0.70%)
Aug 22, 2011 4.270 4.320 4.130 4.290 17,368 +0.02(+0.47%)
Aug 19, 2011 4.160 4.320 3.970 4.270 17,294 -0.03(-0.70%)
Aug 18, 2011 4.320 4.320 4.240 4.300 10,120 -0.12(-2.71%)
Aug 17, 2011 4.320 4.470 4.320 4.420 42,536 +0.12(+2.79%)
Aug 16, 2011 4.410 4.440 4.270 4.300 18,200 -0.13(-2.93%)
Aug 15, 2011 4.210 4.440 4.210 4.430 38,924 +0.11(+2.55%)
Aug 12, 2011 4.320 4.390 4.280 4.320 90,280 +0.04(+0.93%)
Aug 11, 2011 4.080 4.380 3.990 4.280 32,364 +0.28(+7.00%)
Aug 10, 2011 4.200 4.280 4.000 4.000 21,556 -0.20(-4.76%)
Aug 09, 2011 4.060 4.240 3.930 4.200 21,702 +0.32(+8.25%)
Aug 08, 2011 4.210 4.220 3.880 3.880 51,436 -0.39(-9.13%)
Aug 05, 2011 4.330 4.370 4.160 4.270 48,504 -0.08(-1.84%)
Aug 04, 2011 4.200 4.390 4.150 4.350 64,222 +0.17(+4.07%)
Aug 03, 2011 4.170 4.220 4.160 4.180 21,268 -0.02(-0.48%)
Aug 02, 2011 4.210 4.260 4.151 4.200 55,960 -0.10(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.