Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.75 +0.12 (+0.61%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.613 7.683 7.520 7.524 302,435 -0.07(-0.98%)
Aug 30, 2017 7.562 7.613 7.543 7.599 116,139 +0.00(+0.00%)
Aug 29, 2017 7.604 7.642 7.568 7.599 130,184 -0.04(-0.55%)
Aug 28, 2017 7.650 7.689 7.608 7.641 117,295 +0.03(+0.37%)
Aug 25, 2017 7.538 7.692 7.538 7.613 142,665 +0.06(+0.80%)
Aug 24, 2017 7.650 7.683 7.548 7.552 158,568 -0.11(-1.40%)
Aug 23, 2017 7.580 7.739 7.580 7.660 187,571 +0.05(+0.68%)
Aug 22, 2017 7.599 7.702 7.571 7.608 146,850 -0.00(-0.06%)
Aug 21, 2017 7.566 7.632 7.566 7.613 142,665 +0.05(+0.62%)
Aug 18, 2017 7.604 7.608 7.566 7.566 120,969 -0.07(-0.98%)
Aug 17, 2017 7.650 7.683 7.593 7.641 113,765 -0.02(-0.24%)
Aug 16, 2017 7.781 7.781 7.660 7.660 123,344 -0.13(-1.62%)
Aug 15, 2017 7.692 7.833 7.642 7.786 125,795 +0.15(+2.02%)
Aug 14, 2017 7.520 7.745 7.520 7.632 272,683 +0.04(+0.55%)
Aug 11, 2017 7.622 7.664 7.543 7.590 214,564 -0.08(-1.04%)
Aug 10, 2017 7.786 7.786 7.576 7.669 184,726 -0.15(-1.97%)
Aug 09, 2017 7.777 7.847 7.711 7.823 175,481 +0.04(+0.48%)
Aug 08, 2017 7.809 7.819 7.772 7.786 87,657 +0.02(+0.24%)
Aug 07, 2017 7.800 7.847 7.767 7.767 132,240 -0.02(-0.24%)
Aug 04, 2017 7.777 7.841 7.725 7.786 171,717 +0.07(+0.97%)
Aug 03, 2017 7.706 7.767 7.676 7.711 114,313 +0.00(+0.06%)
Aug 02, 2017 7.706 7.766 7.571 7.706 182,985 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.