Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.89 +0.10 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.253 4.253 4.119 4.123 12,997 -0.06(-1.34%)
Aug 30, 2011 4.123 4.207 3.973 4.179 28,625 +0.10(+2.52%)
Aug 29, 2011 4.051 4.197 3.895 4.076 55,104 +0.07(+1.87%)
Aug 26, 2011 4.029 4.048 3.770 4.001 39,684 +0.00(+0.00%)
Aug 25, 2011 3.948 4.032 3.805 4.001 39,110 -0.02(-0.47%)
Aug 24, 2011 4.017 4.113 3.739 4.020 43,099 +0.00(+0.08%)
Aug 23, 2011 3.739 4.113 3.590 4.017 60,111 +0.28(+7.42%)
Aug 22, 2011 3.864 4.032 3.739 3.739 16,784 -0.09(-2.36%)
Aug 19, 2011 3.898 3.898 3.739 3.830 56,927 +0.01(+0.33%)
Aug 18, 2011 3.951 4.098 3.817 3.817 21,944 -0.26(-6.49%)
Aug 17, 2011 4.129 4.129 3.957 4.082 23,443 -0.05(-1.13%)
Aug 16, 2011 4.051 4.129 4.051 4.129 20,750 +0.07(+1.61%)
Aug 15, 2011 3.976 4.176 3.858 4.063 59,520 +0.09(+2.19%)
Aug 12, 2011 4.207 4.207 3.755 3.976 40,275 +0.05(+1.21%)
Aug 11, 2011 4.048 4.082 3.898 3.929 35,519 +0.03(+0.70%)
Aug 10, 2011 3.587 4.035 3.587 3.901 55,461 -0.07(-1.80%)
Aug 09, 2011 3.898 4.207 3.590 3.973 57,319 -0.08(-2.00%)
Aug 08, 2011 4.054 4.207 3.783 4.054 222,297 +0.07(+1.88%)
Aug 05, 2011 4.051 4.101 3.122 3.979 130,029 +0.02(+0.55%)
Aug 04, 2011 4.176 4.182 3.895 3.957 100,543 -0.19(-4.50%)
Aug 03, 2011 4.207 4.207 3.864 4.144 75,961 -0.06(-1.49%)
Aug 02, 2011 4.222 4.222 4.138 4.207 13,719 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.