Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				0.4512	0	-0.03(-5.76%)
Aug 25, 2023				0.4788	1	+0.01(+2.33%)
Aug 23, 2023				0.4679	0	+0.02(+5.15%)
Aug 21, 2023				0.4450	0	-0.02(-4.59%)
Aug 17, 2023				0.4664	0	-0.01(-2.55%)
Aug 14, 2023				0.4786	0	-0.01(-1.30%)
Aug 11, 2023	0.4849	0.4849	0.4849	0.4849	205	+0.01(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Air New Zealand Ltd (OP: ANZFF )

Historical Prices

Sections

Services

Contact Information

Follow Us