Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3200 UNCHANGED
Last Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.9850 0.9850 0.9600 0.9600 38,520 +0.06(+6.67%)
Aug 28, 2020 0.9325 0.9325 0.9000 0.9000 10,400 -0.04(-4.26%)
Aug 27, 2020 0.9400 0.9400 0.9023 0.9400 6,400 -0.01(-0.70%)
Aug 26, 2020 0.8900 0.9466 0.8900 0.9466 9,679 +0.05(+5.77%)
Aug 25, 2020 0.8900 0.9332 0.8900 0.8950 27,673 +0.00(+0.00%)
Aug 24, 2020 0.8528 0.8950 0.8528 0.8950 10,405 +0.01(+1.13%)
Aug 21, 2020 0.8550 0.8850 0.8500 0.8850 16,800 +0.01(+1.14%)
Aug 20, 2020 0.8800 0.8800 0.8700 0.8750 10,700 +0.01(+0.57%)
Aug 19, 2020 0.8700 0.8700 0.8700 0.8700 400 -0.01(-1.14%)
Aug 18, 2020 0.8800 0.8800 0.8800 0.8800 2,215 +0.01(+0.57%)
Aug 17, 2020 0.8750 0.8750 0.8750 0.8750 1,073 -0.02(-1.69%)
Aug 14, 2020 0.8700 0.8900 0.8700 0.8900 1,200 +0.02(+1.71%)
Aug 13, 2020 0.9100 0.9100 0.8750 0.8750 1,652 -0.04(-3.85%)
Aug 12, 2020 0.9000 0.9100 0.8900 0.9100 1,275 +0.01(+1.11%)
Aug 11, 2020 0.9000 0.9000 0.9000 0.9000 139,234 -0.01(-1.10%)
Aug 10, 2020 0.8900 0.9100 0.8900 0.9100 6,900 +0.04(+5.01%)
Aug 07, 2020 0.8798 0.9000 0.8666 0.8666 8,300 -0.02(-2.63%)
Aug 06, 2020 0.8857 0.9100 0.8857 0.8900 5,608 -0.02(-2.20%)
Aug 05, 2020 0.9100 0.9100 0.8850 0.9100 3,368 +0.00(+0.00%)
Aug 04, 2020 0.9100 0.9100 0.9100 81 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.