Indicators

Aft Pharmaceuticals Ltd (OP: AFTPF )

45.00 UNCHANGED

Last Price Updated: 11:44 AM EST, Feb 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	19.75	19.75	19.60	19.60	2,200	-0.60(-2.97%)
Aug 29, 2019	19.80	20.20	19.50	20.20	6,988	+1.20(+6.32%)
Aug 28, 2019	19.00	19.50	19.00	19.00	3,775	+1.50(+8.57%)
Aug 27, 2019		17.50	17.50	17.50	1,000	+0.00(+0.00%)
Aug 22, 2019		17.50	17.50	17.50	0	+1.21(+7.45%)
Aug 20, 2019		16.29	16.29	16.29	0	+0.00(+0.00%)
Aug 19, 2019		15.25	15.25	16.29	2,007	+1.04(+6.79%)
Aug 16, 2019		15.25	15.25	15.25	122	+0.00(+0.00%)
Aug 15, 2019	15.25	15.25	15.25	15.25	492	+0.25(+1.67%)
Aug 14, 2019	15.00	15.00	15.00	15.00	2,000	-0.50(-3.23%)
Aug 12, 2019		15.50	15.50	15.50	0	+0.25(+1.65%)
Aug 08, 2019		15.25	15.25	15.25	0	+0.25(+1.66%)
Aug 07, 2019		15.00	15.00	15.00	57	+0.00(+0.00%)
Aug 06, 2019	15.90	15.90	15.00	15.00	4,667	-0.90(-5.66%)
Aug 05, 2019	15.90	15.90	15.51	15.90	2,700	-1.10(-6.47%)
Aug 02, 2019	15.51	17.00	15.51	17.00	300	-1.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.