Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0381 +0.0033 (+9.48%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1009	0.1009	0.0946	0.0974	115,900	-0.00(-3.37%)
Aug 28, 2020	0.0783	0.1008	0.0783	0.1008	315,800	+0.03(+41.97%)
Aug 27, 2020	0.0710	0.0710	0.0710	0.0710	100	-0.00(-0.84%)
Aug 26, 2020	0.0764	0.0764	0.0716	0.0716	10,000	+0.00(+0.42%)
Aug 25, 2020	0.0779	0.0779	0.0713	0.0713	7,400	+0.00(+0.56%)
Aug 24, 2020	0.0823	0.0823	0.0709	0.0709	6,861	-0.01(-16.39%)
Aug 21, 2020	0.0820	0.0848	0.0820	0.0848	2,200	+0.00(+3.54%)
Aug 20, 2020	0.0819	0.0819	0.0819	0.0819	850	+0.01(+9.64%)
Aug 17, 2020		0.0747	0.0747	0.0747	0	-0.01(-7.20%)
Aug 14, 2020	0.0904	0.0904	0.0744	0.0805	30,600	-0.01(-9.04%)
Aug 12, 2020		0.0885	0.0885	0.0885	0	+0.00(+4.12%)
Aug 11, 2020	0.0850	0.0850	0.0850	0.0850	10,050	-0.00(-3.41%)
Aug 10, 2020	0.0864	0.0916	0.0864	0.0880	79,700	-0.00(-2.22%)
Aug 07, 2020	0.0800	0.0900	0.0800	0.0900	30,400	+0.00(+4.29%)
Aug 06, 2020	0.0863	0.0863	0.0863	0.0863	10,000	-0.01(-5.68%)
Aug 05, 2020	0.0856	0.0915	0.0763	0.0915	332,116	+0.02(+32.03%)
Aug 04, 2020	0.0756	0.0756	0.0693	0.0693	5,200	-0.01(-17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.