Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.3600	0.4000	0.3479	0.3800	42,061	-0.02(-5.00%)
Aug 30, 2022	0.3874	0.4240	0.3874	0.4000	1,726	+0.04(+11.48%)
Aug 29, 2022	0.3458	0.4023	0.3451	0.3588	17,235	+0.03(+9.76%)
Aug 26, 2022	0.3665	0.3665	0.3088	0.3269	29,884	-0.05(-13.29%)
Aug 25, 2022	0.4520	0.4520	0.3770	0.3770	34,053	-0.18(-32.76%)
Aug 24, 2022	0.5562	0.5607	0.5280	0.5607	5,513	+0.04(+7.21%)
Aug 23, 2022	0.4871	0.5230	0.4501	0.5230	33,840	+0.12(+30.75%)
Aug 22, 2022	0.3296	0.4340	0.3296	0.4000	65,928	+0.03(+8.90%)
Aug 19, 2022	0.3865	0.3865	0.3546	0.3673	4,724	+0.01(+2.51%)
Aug 18, 2022	0.3514	0.4120	0.3493	0.3583	8,582	+0.02(+5.38%)
Aug 17, 2022	0.3580	0.3580	0.3303	0.3400	6,112	+0.01(+3.28%)
Aug 16, 2022	0.3454	0.3456	0.3200	0.3292	18,734	+0.02(+5.34%)
Aug 15, 2022	0.3134	0.3250	0.2500	0.3125	27,621	+0.07(+30.21%)
Aug 12, 2022	0.2400	0.2400	0.2400	0.2400	421	-0.00(-0.21%)
Aug 11, 2022	0.2600	0.2640	0.2310	0.2405	3,738	-0.02(-8.21%)
Aug 10, 2022	0.2630	0.2760	0.2342	0.2620	7,428	+0.03(+12.16%)
Aug 09, 2022	0.2332	0.2404	0.2332	0.2336	1,529	-0.01(-2.87%)
Aug 08, 2022	0.2309	0.2438	0.2200	0.2405	6,800	+0.01(+2.47%)
Aug 05, 2022	0.2200	0.2539	0.2200	0.2347	6,496	-0.01(-4.67%)
Aug 04, 2022	0.2331	0.2462	0.2331	0.2462	1,940	-0.00(-1.52%)
Aug 03, 2022	0.2480	0.2628	0.2352	0.2500	31,731	-0.03(-9.62%)
Aug 02, 2022	0.2628	0.2766	0.2628	0.2766	706	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Core One Labs Inc (OP: CLABF )

Historical Prices

Sections

Services

Contact Information

Follow Us