Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.010	3.080	2.407	2.545	132,554	-0.36(-12.24%)
Aug 30, 2021	3.150	3.400	2.900	2.900	109,423	-0.27(-8.55%)
Aug 27, 2021	3.330	3.364	3.110	3.171	56,004	+0.02(+0.67%)
Aug 26, 2021	3.495	3.534	3.110	3.150	81,615	-0.35(-9.98%)
Aug 25, 2021	3.750	4.070	3.451	3.499	102,742	-0.24(-6.43%)
Aug 24, 2021	4.030	4.073	3.642	3.740	99,242	-0.21(-5.27%)
Aug 23, 2021	3.970	4.070	3.920	3.948	65,954	+0.05(+1.23%)
Aug 20, 2021	3.797	4.000	3.660	3.900	52,086	+0.04(+1.04%)
Aug 19, 2021	4.070	4.083	3.750	3.860	65,069	-0.09(-2.28%)
Aug 18, 2021	3.485	4.010	3.450	3.950	55,656	+0.42(+11.90%)
Aug 17, 2021	4.050	4.250	3.450	3.530	78,188	-0.51(-12.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Core One Labs Inc (OP: CLABF )

Historical Prices

Sections

Services

Contact Information

Follow Us